Piyasalarda ki Gelişmeler

[sarıkanarya_41]

HisseÖnceki
KapanışAlışSatışSon İşlemFark
(YTL.)Değişim
%İşlem Adedi
(Lot)Hacim
(YTL)ACIBD (Only the registered members can see the link)7,057,407,707,700,659,2136.058268.434ADANA (Only the registered members can see the link)4,264,164,184,16-0,10-2,34159.711670.608ADBGR (Only the registered members can see the link)2,882,822,842,84-0,04-1,385.88816.709ADEL (Only the registered members can see the link)5,705,655,705,700,000,0083.060470.915ADNAC (Only the registered members can see the link)0,480,460,470,46-0,02-4,16103.36948.584AEFES (Only the registered members can see the link)11,7011,6011,7011,700,000,0081.873951.271AFMAS (Only the registered members can see the link)5,155,155,205,200,050,972271.169AFYON (Only the registered members can see the link)970,00955,00960,00955,00-15,00-1,54406392.217AGYO (Only the registered members can see the link)1,451,431,441,44-0,01-0,68429.046617.826AKALT (Only the registered members can see the link)0,980,920,930,92-0,06-6,12329.409310.510AKBNK (Only the registered members can see the link)5,255,105,155,15-0,10-1,905.506.97628.488.545AKCNS (Only the registered members can see the link)4,504,544,564,560,061,3386.297395.118AKENR (Only the registered members can see the link)11,0011,1011,2011,200,201,81177.3891.968.718AKGRT (Only the registered members can see the link)4,904,804,824,82-0,08-1,63596.4162.879.230AKIPD (Only the registered members can see the link)1,030,991,000,99-0,04-3,8876.41076.927AKMGY (Only the registered members can see the link)35,7535,7536,0036,000,250,691615.774AKSA (Only the registered members can see the link)1,981,951,961,96-0,02-1,0192.290181.971AKSUE (Only the registered members can see the link)3,503,443,463,44-0,06-1,71112.252389.127AKYO (Only the registered members can see the link)1,161,151,161,15-0,01-0,8615.60318.527ALARK (Only the registered members can see the link)2,902,882,922,88-0,02-0,68166.332485.231ALBRK (Only the registered members can see the link)3,843,723,743,74-0,10-2,60156.590591.879ALCAR (Only the registered members can see the link)10,5010,3010,4010,40-0,10-0,951.00910.467ALCTL (Only the registered members can see the link)1,411,391,401,40-0,01-0,70177.729248.820ALGYO (Only the registered members can see the link)20,2020,4020,5020,400,200,996.057121.875ALKA (Only the registered members can see the link)1,331,361,371,360,032,25562.718757.529ALKIM (Only the registered members can see the link)9,509,559,609,600,101,05174.1641.647.345ALNTF (Only the registered members can see the link)1,271,221,241,24-0,03-2,3680.87199.709ALTIN (Only the registered members can see the link)5,855,655,705,65-0,20-3,415.41930.603ALYAG (Only the registered members can see the link)0,510,490,500,50-0,01-1,96157.51078.756ANACM (Only the registered members can see the link)2,662,602,622,60-0,06-2,2526.18968.684ANELT (Only the registered members can see the link)2,392,372,382,38-0,01-0,4118.45443.812ANHYT (Only the registered members can see the link)2,922,882,902,88-0,04-1,3644.689129.787ANSGR (Only the registered members can see the link)1,071,081,091,090,021,86591.764633.187ARCLK (Only the registered members can see the link)5,004,924,944,94-0,06-1,20266.7601.314.934ARENA (Only the registered members can see the link)2,542,462,482,48-0,06-2,3640.462100.758ARFYO (Only the registered members can see the link)0,610,590,600,60-0,01-1,6356.36433.833ARMDA (Only the registered members can see the link)1,811,791,801,79-0,02-1,10174.111316.468ARSAN (Only the registered members can see the link)1,111,071,091,09-0,02-1,8027.14229.384ASELS (Only the registered members can see the link)20,2019,8019,9019,90-0,30-1,48138.9342.746.079ASLAN (Only the registered members can see the link)63,0060,5061,5061,50-1,50-2,381.18372.639ASUZU (Only the registered members can see the link)9,059,059,159,150,101,103.42831.113ASYAB (Only the registered members can see the link)2,902,582,582,58-0,32-11,031.088.7412.944.832ATAYO (Only the registered members can see the link)0,600,590,600,600,000,0081.29648.039ATEKS (Only the registered members can see the link)1,421,401,411,41-0,01-0,7017.09424.147ATLAS (Only the registered members can see the link)0,860,880,890,890,033,481.805.3991.549.154ATSYO (Only the registered members can see the link)0,590,580,590,58-0,01-1,6925.99015.400AVIVA (Only the registered members can see the link)15,6015,5015,6015,50-0,10-0,647.116111.205AVRSY (Only the registered members can see the link)0,470,450,460,46-0,01-2,12196.92789.202AYCES (Only the registered members can see the link)3,303,263,283,28-0,02-0,6018.22859.999AYEN (Only the registered members can see the link)2,442,442,452,450,010,40834.3562.047.902AYGAZ (Only the registered members can see the link)3,803,803,823,820,020,52283.9431.087.309

[sarıkanarya_41]

BAGFS (Only the registered members can see the link)166,00160,00162,00160,00-6,00-3,6148.6818.019.934BAKAB (Only the registered members can see the link)3,463,483,503,480,020,5712.14842.808BANVT (Only the registered members can see the link)3,523,683,703,680,164,541.053.6033.833.040BEKO (Only the registered members can see the link)0,700,680,690,69-0,01-1,42726.671501.403BERDN (Only the registered members can see the link)1,371,351,361,36-0,01-0,725.3077.165BFREN (Only the registered members can see the link)70,0069,5070,0070,000,000,006.032422.816BIMAS (Only the registered members can see the link)130,00127,00130,00130,000,000,0038.1365.009.314BISAS (Only the registered members can see the link)0,780,750,760,76-0,02-2,5641.71331.883BJKAS (Only the registered members can see the link)1,951,931,951,950,000,00464.446905.669BOLUC (Only the registered members can see the link)1,491,481,491,490,000,0012.73818.980BOSSA (Only the registered members can see the link)1,111,111,121,120,010,9055.38261.474BOYNR (Only the registered members can see the link)1,281,271,281,280,000,00250.564320.722BRISA (Only the registered members can see the link)55,5055,0055,5055,500,000,002.070114.320BRMEN (Only the registered members can see the link)0,590,570,580,58-0,01-1,6949.37628.895BROVA (Only the registered members can see the link)0,290,280,290,28-0,01-3,44166.99546.758BRSAN (Only the registered members can see the link)9,409,259,309,30-0,10-1,0612.413116.141BRYAT (Only the registered members can see the link)3,403,383,403,400,000,00201.053682.626BSHEV (Only the registered members can see the link)24,9024,6024,7024,70-0,20-0,8061215.220BSKYO (Only the registered members can see the link)0,520,520,530,520,000,008.5394.440BSOKE (Only the registered members can see the link)1,481,471,481,47-0,01-0,672.3183.430BTCIM (Only the registered members can see the link)4,524,544,564,560,040,8816.81876.690BUCIM (Only the registered members can see the link)6,206,106,156,15-0,05-0,802.83017.194BUMYO (Only the registered members can see the link)0,570,560,570,570,000,00266.019149.136BURCE (Only the registered members can see the link)18,2018,3018,4018,400,201,0916.349301.958BURVA (Only the registered members can see the link)0,900,880,890,89-0,01-1,11429.616383.549BYSAN (Only the registered members can see the link)0,180,160,170,16-0,02-11,1182.22913.979

[sarıkanarya_41]

CBSBO (Only the registered members can see the link)0,220,210,220,220,000,0047.79410.515CCOLA (Only the registered members can see the link)12,3011,6011,9011,90-0,40-3,25182.4522.145.509CELHA (Only the registered members can see the link)3,403,403,463,460,061,7620.61770.635CEMTS (Only the registered members can see the link)1,601,551,561,55-0,05-3,12117.220183.585CEYLN (Only the registered members can see the link)2,032,002,022,02-0,01-0,49123.806251.550CIMSA (Only the registered members can see the link)4,744,684,704,68-0,06-1,2641.426194.636CLEBI (Only the registered members can see the link)9,058,858,908,90-0,15-1,65155.2211.400.049CMBTN (Only the registered members can see the link)16,0015,9016,0015,90-0,10-0,623.81559.587CMENT (Only the registered members can see the link)10,3010,2010,3010,300,000,001.48315.082CYTAS (Only the registered members can see the link)2,282,242,252,25-0,03-1,31212.671480.637

[sarıkanarya_41]

DARDL (Only the registered members can see the link)0,470,410,420,42-0,05-10,63726.989291.451DENCM (Only the registered members can see the link)3,043,023,043,040,000,002.0296.170DENIZ (Only the registered members can see the link)6,957,007,057,050,101,433.86727.123DENTA (Only the registered members can see the link)0,840,850,860,850,011,1991.76778.002DERIM (Only the registered members can see the link)3,403,363,383,38-0,02-0,589.28331.235DESA (Only the registered members can see the link)0,670,660,670,670,000,00107.75971.378DEVA (Only the registered members can see the link)13,0012,9013,0012,90-0,10-0,762.18028.232DGATE (Only the registered members can see the link)3,163,163,183,180,020,6314.55845.858DGZTE (Only the registered members can see the link)1,921,911,921,920,000,00197.822376.373DITAS (Only the registered members can see the link)2,822,782,802,80-0,02-0,7012.06933.883DJIMT (Only the registered members can see the link)10,5510,5010,5510,550,000,0054.122572.301DJIST (Only the registered members can see the link)10,5510,5010,5510,50-0,05-0,47881.8369.312.188DMSAS (Only the registered members can see the link)1,161,131,141,14-0,02-1,7276.93887.709DNZYO (Only the registered members can see the link)1,011,001,011,00-0,01-0,9949.10449.434DOAS (Only the registered members can see the link)3,783,763,783,780,000,00296.8231.117.299DOBUR (Only the registered members can see the link)1,781,721,731,73-0,05-2,8095.529165.639DOGUB (Only the registered members can see the link)1,241,371,371,370,1310,481.780.8942.381.870DOHOL (Only the registered members can see the link)1,611,601,611,610,000,008.354.19413.499.967DOKTS (Only the registered members can see the link)3,923,903,923,920,000,0098.345381.990DURDO (Only the registered members can see the link)2,922,822,842,84-0,08-2,7359.228169.438DYHOL (Only the registered members can see the link)1,711,671,681,68-0,03-1,7523.305.11839.655.180DYOBY (Only the registered members can see the link)0,400,400,410,410,012,50186.25874.504

[sarıkanarya_41]

ECBYO (Only the registered members can see the link)0,620,610,620,620,000,0027.57016.843ECILC (Only the registered members can see the link)4,184,244,324,240,061,431.765.8347.557.770ECYAP (Only the registered members can see the link)2,742,642,662,66-0,08-2,91157.726420.555ECZYT (Only the registered members can see the link)3,103,043,063,06-0,04-1,2969.004212.845EDIP (Only the registered members can see the link)4,784,784,824,820,040,8354.510258.829EGCYO (Only the registered members can see the link)0,950,950,960,960,011,052.236.7952.111.570EGEEN (Only the registered members can see the link)10,8010,6010,7010,50-0,30-2,774.26645.217EGGUB (Only the registered members can see the link)69,0067,0067,5067,50-1,50-2,1722.3491.517.777EGPRO (Only the registered members can see the link)4,304,184,224,18-0,12-2,795.19821.956EGSER (Only the registered members can see the link)1,221,211,221,220,000,003.047.0353.790.908EGYO (Only the registered members can see the link)0,440,410,420,42-0,02-4,54175.84073.853EMKEL (Only the registered members can see the link)0,460,440,450,45-0,01-2,1757.02625.374EMNIS (Only the registered members can see the link)5,305,005,055,05-0,25-4,7149.387250.414ENKAI (Only the registered members can see the link)14,3014,5014,6014,600,302,09350.2015.068.454EPLAS (Only the registered members can see the link)0,510,510,520,510,000,002.3561.202ERBOS (Only the registered members can see the link)6,856,756,806,80-0,05-0,726.29642.901EREGL (Only the registered members can see the link)8,408,658,708,700,303,571.609.19313.780.524ERSU (Only the registered members can see the link)0,580,550,560,56-0,02-3,4487.25849.108ESCOM (Only the registered members can see the link)1,301,371,381,380,086,15381.388512.684ESEMS (Only the registered members can see the link)0,610,610,620,610,000,0081.89750.776ETYAT (Only the registered members can see the link)1,071,031,041,04-0,03-2,801.127.9181.195.593EVNYO (Only the registered members can see the link)0,570,560,580,580,011,7515.2418.687