Giriş

Orijinalini görmek için tıklayınız : Piyasalarda ki Gelişmeler



sarıkanarya_41
14-06-2008, 22:23
HisseÖnceki
KapanışAlışSatışSon İşlemFark
(YTL.)Değişim
%İşlem Adedi
(Lot)Hacim
(YTL)ACIBD (Only the registered members can see the link)7,057,407,707,700,659,2136.058268.434ADANA (Only the registered members can see the link)4,264,164,184,16-0,10-2,34159.711670.608ADBGR (Only the registered members can see the link)2,882,822,842,84-0,04-1,385.88816.709ADEL (Only the registered members can see the link)5,705,655,705,700,000,0083.060470.915ADNAC (Only the registered members can see the link)0,480,460,470,46-0,02-4,16103.36948.584AEFES (Only the registered members can see the link)11,7011,6011,7011,700,000,0081.873951.271AFMAS (Only the registered members can see the link)5,155,155,205,200,050,972271.169AFYON (Only the registered members can see the link)970,00955,00960,00955,00-15,00-1,54406392.217AGYO (Only the registered members can see the link)1,451,431,441,44-0,01-0,68429.046617.826AKALT (Only the registered members can see the link)0,980,920,930,92-0,06-6,12329.409310.510AKBNK (Only the registered members can see the link)5,255,105,155,15-0,10-1,905.506.97628.488.545AKCNS (Only the registered members can see the link)4,504,544,564,560,061,3386.297395.118AKENR (Only the registered members can see the link)11,0011,1011,2011,200,201,81177.3891.968.718AKGRT (Only the registered members can see the link)4,904,804,824,82-0,08-1,63596.4162.879.230AKIPD (Only the registered members can see the link)1,030,991,000,99-0,04-3,8876.41076.927AKMGY (Only the registered members can see the link)35,7535,7536,0036,000,250,691615.774AKSA (Only the registered members can see the link)1,981,951,961,96-0,02-1,0192.290181.971AKSUE (Only the registered members can see the link)3,503,443,463,44-0,06-1,71112.252389.127AKYO (Only the registered members can see the link)1,161,151,161,15-0,01-0,8615.60318.527ALARK (Only the registered members can see the link)2,902,882,922,88-0,02-0,68166.332485.231ALBRK (Only the registered members can see the link)3,843,723,743,74-0,10-2,60156.590591.879ALCAR (Only the registered members can see the link)10,5010,3010,4010,40-0,10-0,951.00910.467ALCTL (Only the registered members can see the link)1,411,391,401,40-0,01-0,70177.729248.820ALGYO (Only the registered members can see the link)20,2020,4020,5020,400,200,996.057121.875ALKA (Only the registered members can see the link)1,331,361,371,360,032,25562.718757.529ALKIM (Only the registered members can see the link)9,509,559,609,600,101,05174.1641.647.345ALNTF (Only the registered members can see the link)1,271,221,241,24-0,03-2,3680.87199.709ALTIN (Only the registered members can see the link)5,855,655,705,65-0,20-3,415.41930.603ALYAG (Only the registered members can see the link)0,510,490,500,50-0,01-1,96157.51078.756ANACM (Only the registered members can see the link)2,662,602,622,60-0,06-2,2526.18968.684ANELT (Only the registered members can see the link)2,392,372,382,38-0,01-0,4118.45443.812ANHYT (Only the registered members can see the link)2,922,882,902,88-0,04-1,3644.689129.787ANSGR (Only the registered members can see the link)1,071,081,091,090,021,86591.764633.187ARCLK (Only the registered members can see the link)5,004,924,944,94-0,06-1,20266.7601.314.934ARENA (Only the registered members can see the link)2,542,462,482,48-0,06-2,3640.462100.758ARFYO (Only the registered members can see the link)0,610,590,600,60-0,01-1,6356.36433.833ARMDA (Only the registered members can see the link)1,811,791,801,79-0,02-1,10174.111316.468ARSAN (Only the registered members can see the link)1,111,071,091,09-0,02-1,8027.14229.384ASELS (Only the registered members can see the link)20,2019,8019,9019,90-0,30-1,48138.9342.746.079ASLAN (Only the registered members can see the link)63,0060,5061,5061,50-1,50-2,381.18372.639ASUZU (Only the registered members can see the link)9,059,059,159,150,101,103.42831.113ASYAB (Only the registered members can see the link)2,902,582,582,58-0,32-11,031.088.7412.944.832ATAYO (Only the registered members can see the link)0,600,590,600,600,000,0081.29648.039ATEKS (Only the registered members can see the link)1,421,401,411,41-0,01-0,7017.09424.147ATLAS (Only the registered members can see the link)0,860,880,890,890,033,481.805.3991.549.154ATSYO (Only the registered members can see the link)0,590,580,590,58-0,01-1,6925.99015.400AVIVA (Only the registered members can see the link)15,6015,5015,6015,50-0,10-0,647.116111.205AVRSY (Only the registered members can see the link)0,470,450,460,46-0,01-2,12196.92789.202AYCES (Only the registered members can see the link)3,303,263,283,28-0,02-0,6018.22859.999AYEN (Only the registered members can see the link)2,442,442,452,450,010,40834.3562.047.902AYGAZ (Only the registered members can see the link)3,803,803,823,820,020,52283.9431.087.309

sarıkanarya_41
14-06-2008, 22:25
BAGFS (Only the registered members can see the link)166,00160,00162,00160,00-6,00-3,6148.6818.019.934BAKAB (Only the registered members can see the link)3,463,483,503,480,020,5712.14842.808BANVT (Only the registered members can see the link)3,523,683,703,680,164,541.053.6033.833.040BEKO (Only the registered members can see the link)0,700,680,690,69-0,01-1,42726.671501.403BERDN (Only the registered members can see the link)1,371,351,361,36-0,01-0,725.3077.165BFREN (Only the registered members can see the link)70,0069,5070,0070,000,000,006.032422.816BIMAS (Only the registered members can see the link)130,00127,00130,00130,000,000,0038.1365.009.314BISAS (Only the registered members can see the link)0,780,750,760,76-0,02-2,5641.71331.883BJKAS (Only the registered members can see the link)1,951,931,951,950,000,00464.446905.669BOLUC (Only the registered members can see the link)1,491,481,491,490,000,0012.73818.980BOSSA (Only the registered members can see the link)1,111,111,121,120,010,9055.38261.474BOYNR (Only the registered members can see the link)1,281,271,281,280,000,00250.564320.722BRISA (Only the registered members can see the link)55,5055,0055,5055,500,000,002.070114.320BRMEN (Only the registered members can see the link)0,590,570,580,58-0,01-1,6949.37628.895BROVA (Only the registered members can see the link)0,290,280,290,28-0,01-3,44166.99546.758BRSAN (Only the registered members can see the link)9,409,259,309,30-0,10-1,0612.413116.141BRYAT (Only the registered members can see the link)3,403,383,403,400,000,00201.053682.626BSHEV (Only the registered members can see the link)24,9024,6024,7024,70-0,20-0,8061215.220BSKYO (Only the registered members can see the link)0,520,520,530,520,000,008.5394.440BSOKE (Only the registered members can see the link)1,481,471,481,47-0,01-0,672.3183.430BTCIM (Only the registered members can see the link)4,524,544,564,560,040,8816.81876.690BUCIM (Only the registered members can see the link)6,206,106,156,15-0,05-0,802.83017.194BUMYO (Only the registered members can see the link)0,570,560,570,570,000,00266.019149.136BURCE (Only the registered members can see the link)18,2018,3018,4018,400,201,0916.349301.958BURVA (Only the registered members can see the link)0,900,880,890,89-0,01-1,11429.616383.549BYSAN (Only the registered members can see the link)0,180,160,170,16-0,02-11,1182.22913.979

sarıkanarya_41
14-06-2008, 22:26
CBSBO (Only the registered members can see the link)0,220,210,220,220,000,0047.79410.515CCOLA (Only the registered members can see the link)12,3011,6011,9011,90-0,40-3,25182.4522.145.509CELHA (Only the registered members can see the link)3,403,403,463,460,061,7620.61770.635CEMTS (Only the registered members can see the link)1,601,551,561,55-0,05-3,12117.220183.585CEYLN (Only the registered members can see the link)2,032,002,022,02-0,01-0,49123.806251.550CIMSA (Only the registered members can see the link)4,744,684,704,68-0,06-1,2641.426194.636CLEBI (Only the registered members can see the link)9,058,858,908,90-0,15-1,65155.2211.400.049CMBTN (Only the registered members can see the link)16,0015,9016,0015,90-0,10-0,623.81559.587CMENT (Only the registered members can see the link)10,3010,2010,3010,300,000,001.48315.082CYTAS (Only the registered members can see the link)2,282,242,252,25-0,03-1,31212.671480.637

sarıkanarya_41
14-06-2008, 22:26
DARDL (Only the registered members can see the link)0,470,410,420,42-0,05-10,63726.989291.451DENCM (Only the registered members can see the link)3,043,023,043,040,000,002.0296.170DENIZ (Only the registered members can see the link)6,957,007,057,050,101,433.86727.123DENTA (Only the registered members can see the link)0,840,850,860,850,011,1991.76778.002DERIM (Only the registered members can see the link)3,403,363,383,38-0,02-0,589.28331.235DESA (Only the registered members can see the link)0,670,660,670,670,000,00107.75971.378DEVA (Only the registered members can see the link)13,0012,9013,0012,90-0,10-0,762.18028.232DGATE (Only the registered members can see the link)3,163,163,183,180,020,6314.55845.858DGZTE (Only the registered members can see the link)1,921,911,921,920,000,00197.822376.373DITAS (Only the registered members can see the link)2,822,782,802,80-0,02-0,7012.06933.883DJIMT (Only the registered members can see the link)10,5510,5010,5510,550,000,0054.122572.301DJIST (Only the registered members can see the link)10,5510,5010,5510,50-0,05-0,47881.8369.312.188DMSAS (Only the registered members can see the link)1,161,131,141,14-0,02-1,7276.93887.709DNZYO (Only the registered members can see the link)1,011,001,011,00-0,01-0,9949.10449.434DOAS (Only the registered members can see the link)3,783,763,783,780,000,00296.8231.117.299DOBUR (Only the registered members can see the link)1,781,721,731,73-0,05-2,8095.529165.639DOGUB (Only the registered members can see the link)1,241,371,371,370,1310,481.780.8942.381.870DOHOL (Only the registered members can see the link)1,611,601,611,610,000,008.354.19413.499.967DOKTS (Only the registered members can see the link)3,923,903,923,920,000,0098.345381.990DURDO (Only the registered members can see the link)2,922,822,842,84-0,08-2,7359.228169.438DYHOL (Only the registered members can see the link)1,711,671,681,68-0,03-1,7523.305.11839.655.180DYOBY (Only the registered members can see the link)0,400,400,410,410,012,50186.25874.504

sarıkanarya_41
14-06-2008, 22:26
ECBYO (Only the registered members can see the link)0,620,610,620,620,000,0027.57016.843ECILC (Only the registered members can see the link)4,184,244,324,240,061,431.765.8347.557.770ECYAP (Only the registered members can see the link)2,742,642,662,66-0,08-2,91157.726420.555ECZYT (Only the registered members can see the link)3,103,043,063,06-0,04-1,2969.004212.845EDIP (Only the registered members can see the link)4,784,784,824,820,040,8354.510258.829EGCYO (Only the registered members can see the link)0,950,950,960,960,011,052.236.7952.111.570EGEEN (Only the registered members can see the link)10,8010,6010,7010,50-0,30-2,774.26645.217EGGUB (Only the registered members can see the link)69,0067,0067,5067,50-1,50-2,1722.3491.517.777EGPRO (Only the registered members can see the link)4,304,184,224,18-0,12-2,795.19821.956EGSER (Only the registered members can see the link)1,221,211,221,220,000,003.047.0353.790.908EGYO (Only the registered members can see the link)0,440,410,420,42-0,02-4,54175.84073.853EMKEL (Only the registered members can see the link)0,460,440,450,45-0,01-2,1757.02625.374EMNIS (Only the registered members can see the link)5,305,005,055,05-0,25-4,7149.387250.414ENKAI (Only the registered members can see the link)14,3014,5014,6014,600,302,09350.2015.068.454EPLAS (Only the registered members can see the link)0,510,510,520,510,000,002.3561.202ERBOS (Only the registered members can see the link)6,856,756,806,80-0,05-0,726.29642.901EREGL (Only the registered members can see the link)8,408,658,708,700,303,571.609.19313.780.524ERSU (Only the registered members can see the link)0,580,550,560,56-0,02-3,4487.25849.108ESCOM (Only the registered members can see the link)1,301,371,381,380,086,15381.388512.684ESEMS (Only the registered members can see the link)0,610,610,620,610,000,0081.89750.776ETYAT (Only the registered members can see the link)1,071,031,041,04-0,03-2,801.127.9181.195.593EVNYO (Only the registered members can see the link)0,570,560,580,580,011,7515.2418.687